Anhui Honglu Steel Construction

鸿路钢构 SZ002541 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.28 -0.29 -1.41%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryBuilding Decoration -1.47% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.19
High
20.75
Low
20.12
Prev close
20.57
Amplitude
3.06%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.37
MA10
20.24
MA20
20.21
MA60
19.72
🕰 Time machine Pick a date to see history up to that day
Anhui Honglu Steel Construction SZ002541
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.72M
Net main flow, 5 days
+27.18M
Net main flow, 10 days
+16.51M

Super-large orders +926.16K · Large orders -3.65M · Net main ratio -2.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.19 20.75 20.12 20.28 7M
2 2026-11-05 20.62 20.73 20.25 20.57 8M
3 2026-11-04 20.71 21.20 20.22 20.63 9M
4 2026-11-03 19.68 20.85 19.37 20.61 14M
5 2026-11-02 19.25 20.29 19.25 19.74 12M
6 2026-10-30 19.69 20.08 19.26 19.31 8M
7 2026-10-29 20.41 20.41 19.19 19.74 14M
8 2026-10-28 20.31 21.39 20.26 20.59 13M
9 2026-10-27 20.60 20.85 20.17 20.25 10M
10 2026-10-26 20.10 21.46 19.97 20.68 13M
11 2026-10-23 20.46 20.79 20.00 20.25 12M
12 2026-10-22 20.89 21.45 19.82 20.52 19M

52W

Data range
15.07 52.6% 24.97

High/low over the last 250 trading days, and where the price sits.

← Stocks