CETC Potevio Science&technology

普天科技 SZ002544 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
15.00 -0.34 -2.22%
Sectors
ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeAgricultural Machinery -2.26% ThemeOnline Education -1.89% ThemeHengqin New Area -1.48% ThemeXiong'an New Area -1.43% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.88
High
15.30
Low
14.81
Prev close
15.34
Amplitude
3.19%
Volume
10.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.01
MA10
14.87
MA20
14.87
MA60
15.72
🕰 Time machine Pick a date to see history up to that day
CETC Potevio Science&technology SZ002544
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.88M
Net main flow, 5 days
+18.94M
Net main flow, 10 days
+100.90M

Super-large orders -2.04M · Large orders -1.84M · Net main ratio -2.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.88 15.30 14.81 15.00 10M
2 2026-11-05 14.98 15.46 14.91 15.34 12M
3 2026-11-04 14.71 15.25 14.45 15.10 16M
4 2026-11-03 14.75 15.19 14.64 14.78 10M
5 2026-11-02 14.48 14.99 14.08 14.83 15M
6 2026-10-30 14.80 15.23 14.31 14.31 17M
7 2026-10-29 14.80 15.44 14.61 15.02 17M
8 2026-10-28 14.60 15.13 14.34 14.91 11M
9 2026-10-27 15.09 15.25 14.39 14.39 9M
10 2026-10-26 15.04 15.38 14.93 15.00 10M
11 2026-10-23 14.52 15.11 13.80 15.05 16M
12 2026-10-22 15.15 15.35 14.68 14.71 8M

52W

Data range
13.80 4.3% 42.03

High/low over the last 250 trading days, and where the price sits.

← Stocks