Changzhou Qianhong Biopharma
千红制药 SZ002550 Forward-adjusted MAIN
6.45
-0.01
-0.15%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.38
High
6.66
Low
6.35
Prev close
6.46
Amplitude
4.80%
Volume
20.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.31
MA10
6.10
MA20
6.18
MA60
6.50
Changzhou Qianhong Biopharma
SZ002550
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.52M
Net main flow, 5 days
+111.81M
Net main flow, 10 days
+99.01M
Super-large orders -4.48M · Large orders +1.97M · Net main ratio -1.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.38 | 6.66 | 6.35 | 6.45 | 20M |
| 2 | 2026-11-05 | 6.30 | 6.47 | 6.27 | 6.46 | 15M |
| 3 | 2026-11-04 | 6.21 | 6.32 | 6.18 | 6.30 | 20M |
| 4 | 2026-11-03 | 6.11 | 6.29 | 6.08 | 6.20 | 17M |
| 5 | 2026-11-02 | 5.99 | 6.14 | 5.92 | 6.12 | 18M |
| 6 | 2026-10-30 | 5.74 | 6.13 | 5.71 | 6.05 | 38M |
| 7 | 2026-10-29 | 5.75 | 5.79 | 5.66 | 5.74 | 9M |
| 8 | 2026-10-28 | 5.75 | 5.85 | 5.72 | 5.77 | 10M |
| 9 | 2026-10-27 | 5.89 | 6.04 | 5.74 | 5.75 | 28M |
| 10 | 2026-10-26 | 6.23 | 6.32 | 6.15 | 6.20 | 24M |
| 11 | 2026-10-23 | 6.15 | 6.27 | 6.01 | 6.27 | 24M |
| 12 | 2026-10-22 | 6.27 | 6.29 | 6.18 | 6.18 | 7M |
52W
Data range
5.58
23.4%
9.29
High/low over the last 250 trading days, and where the price sits.
← Stocks