Baoding Technology

宝鼎科技 SZ002552 Forward-adjusted MAIN
31.70 -1.24 -3.76%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.00
High
32.48
Low
30.31
Prev close
32.94
Amplitude
6.59%
Volume
18.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.27
MA10
33.19
MA20
37.49
MA60
47.27
🕰 Time machine Pick a date to see history up to that day
Baoding Technology SZ002552
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-12. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-29.83M
Net main flow, 5 days
-91.69M
Net main flow, 10 days
-285.02M

Super-large orders +2.65M · Large orders -32.48M · Net main ratio -5.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.00 32.48 30.31 31.70 18M
2 2026-11-05 31.68 33.73 31.59 32.94 26M
3 2026-11-04 30.44 33.18 29.34 33.05 28M
4 2026-11-03 32.51 33.04 30.10 30.49 24M
5 2026-11-02 33.43 34.19 31.79 33.17 22M
6 2026-10-30 31.46 34.95 30.71 32.74 26M
7 2026-10-29 34.58 36.21 33.00 33.01 24M
8 2026-10-28 36.15 37.00 34.39 35.54 30M
9 2026-10-27 36.55 38.60 33.88 34.10 25M
10 2026-10-26 37.23 37.39 34.98 35.12 18M
11 2026-10-23 37.49 38.75 35.14 38.39 21M
12 2026-10-22 41.38 41.46 38.20 38.37 17M

52W

Data range
15.19 25.9% 78.98

High/low over the last 250 trading days, and where the price sits.

← Stocks