Jiangsu NanFang Precision

南方精工 SZ002553 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
15.58 -0.41 -2.56%
Sectors
ThemeMCU Chips -3.10% ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.45
High
16.26
Low
15.38
Prev close
15.99
Amplitude
5.50%
Volume
11.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.65
MA10
15.72
MA20
15.46
MA60
15.92
🕰 Time machine Pick a date to see history up to that day
Jiangsu NanFang Precision SZ002553
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.19M
Net main flow, 5 days
-36.15M
Net main flow, 10 days
+38.42M

Super-large orders -10.22M · Large orders -6.97M · Net main ratio -9.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.45 16.26 15.38 15.58 12M
2 2026-11-05 15.40 16.07 15.19 15.99 15M
3 2026-11-04 15.42 15.82 14.71 15.56 15M
4 2026-11-03 15.72 15.79 15.16 15.33 9M
5 2026-11-02 15.07 16.05 14.30 15.79 18M
6 2026-10-30 15.79 16.17 15.07 15.07 18M
7 2026-10-29 16.04 17.35 15.85 16.09 22M
8 2026-10-28 15.85 17.38 15.82 16.42 26M
9 2026-10-27 15.49 16.25 15.49 15.81 13M
10 2026-10-26 15.98 16.01 15.34 15.58 12M
11 2026-10-23 14.82 16.30 14.58 16.18 19M
12 2026-10-22 15.08 15.68 15.08 15.14 11M

52W

Data range
13.69 10.8% 31.23

High/low over the last 250 trading days, and where the price sits.

← Stocks