37 Interactive Entertainment Network Technology Group

三七互娱 SZ002555 Forward-adjusted MAIN R Margin-eligible · 2019-04-15
16.32 -0.34 -2.04%
Sectors
ThemeAI Application -2.20% ThemeAI Video -1.80% ThemeNFT -1.77% ThemeCloud Gaming -2.14% ThemeMetaverse -1.92% ThemeOnline Education -1.89% ThemeCultural Media Concept -1.46% ThemeZhipu AI -1.77% ThemeInfluencer Economy -1.51% ThemeOnline Games -2.01% ThemeBrain-Computer Interface -2.52% ThemeAlzheimer's Concept -1.72% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.25
High
16.76
Low
16.20
Prev close
16.66
Amplitude
3.36%
Volume
28.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.30
MA10
16.09
MA20
16.45
MA60
17.64
🕰 Time machine Pick a date to see history up to that day
37 Interactive Entertainment Network Technology Group SZ002555
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-29.34M
Net main flow, 5 days
+216.70M
Net main flow, 10 days
+291.32M

Super-large orders +1.44M · Large orders -30.77M · Net main ratio -6.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.25 16.76 16.20 16.32 29M
2 2026-11-05 16.60 16.91 16.52 16.66 40M
3 2026-11-04 16.17 16.72 16.01 16.67 52M
4 2026-11-03 15.61 16.36 15.52 16.11 53M
5 2026-11-02 14.30 15.84 14.15 15.73 77M
6 2026-10-30 15.01 15.08 14.47 14.47 71M
7 2026-10-29 16.12 16.38 15.99 16.08 19M
8 2026-10-28 16.11 16.37 16.08 16.17 18M
9 2026-10-27 16.50 16.68 16.09 16.10 20M
10 2026-10-26 16.01 16.60 16.01 16.59 31M
11 2026-10-23 15.78 16.22 15.35 16.15 32M
12 2026-10-22 16.60 16.60 15.96 15.96 28M

52W

Data range
14.15 13.4% 30.30

High/low over the last 250 trading days, and where the price sits.

← Stocks