Jiangsu Yawei Machine TOOL

亚威股份 SZ002559 Forward-adjusted MAIN
7.77 -0.13 -1.65%
Sectors
ThemeOLED -2.70% ThemePhotoresist -2.72% Theme存储芯片 -3.31% ThemeMachine Tools -2.68% ThemeNew Industrialization -2.66% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.61
High
7.86
Low
7.56
Prev close
7.90
Amplitude
3.80%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.72
MA10
7.82
MA20
7.92
MA60
8.78
🕰 Time machine Pick a date to see history up to that day
Jiangsu Yawei Machine TOOL SZ002559
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.27M
Net main flow, 5 days
-34.03M
Net main flow, 10 days
-71.60M

Super-large orders -1.05M · Large orders -1.22M · Net main ratio -2.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.61 7.86 7.56 7.77 10M
2 2026-11-05 7.67 7.93 7.63 7.90 16M
3 2026-11-04 7.51 7.75 7.40 7.73 17M
4 2026-11-03 7.65 7.75 7.44 7.52 13M
5 2026-11-02 7.75 7.78 7.53 7.69 14M
6 2026-10-30 7.59 7.94 7.57 7.65 14M
7 2026-10-29 8.00 8.05 7.77 7.77 15M
8 2026-10-28 7.99 8.19 7.93 8.13 13M
9 2026-10-27 8.20 8.22 7.90 7.91 12M
10 2026-10-26 8.12 8.52 8.10 8.13 17M
11 2026-10-23 7.92 8.23 7.67 8.20 20M
12 2026-10-22 8.02 8.16 8.00 8.04 12M

52W

Data range
7.40 4.6% 15.38

High/low over the last 250 trading days, and where the price sits.

← Stocks