Shanghai Xujiahui Commercial
徐家汇 SZ002561 Forward-adjusted MAIN R Margin-eligible · 2017-03-20
7.00
-0.15
-2.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.07
High
7.11
Low
6.95
Prev close
7.15
Amplitude
2.24%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.06
MA10
7.17
MA20
7.18
MA60
7.15
Shanghai Xujiahui Commercial
SZ002561
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.83M
Net main flow, 5 days
+836.72K
Net main flow, 10 days
-13.37M
Super-large orders 0 · Large orders -2.83M · Net main ratio -5.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.07 | 7.11 | 6.95 | 7.00 | 8M |
| 2 | 2026-11-05 | 6.98 | 7.16 | 6.98 | 7.15 | 10M |
| 3 | 2026-11-04 | 7.03 | 7.16 | 6.88 | 7.04 | 11M |
| 4 | 2026-11-03 | 7.05 | 7.22 | 6.95 | 7.01 | 11M |
| 5 | 2026-11-02 | 6.81 | 7.18 | 6.62 | 7.08 | 17M |
| 6 | 2026-10-30 | 6.92 | 7.10 | 6.79 | 6.79 | 17M |
| 7 | 2026-10-29 | 7.30 | 7.43 | 7.03 | 7.06 | 20M |
| 8 | 2026-10-28 | 7.51 | 7.55 | 7.17 | 7.37 | 31M |
| 9 | 2026-10-27 | 7.40 | 8.16 | 7.39 | 7.59 | 34M |
| 10 | 2026-10-26 | 7.13 | 7.58 | 7.02 | 7.58 | 33M |
| 11 | 2026-10-23 | 7.15 | 7.82 | 6.97 | 7.35 | 32M |
| 12 | 2026-10-22 | 7.05 | 7.28 | 7.01 | 7.11 | 11M |
52W
Data range
6.06
22.4%
10.25
High/low over the last 250 trading days, and where the price sits.
← Stocks