Zhejiang Semir Garment
森马服饰 SZ002563 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.99
+0.08
+1.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.86
High
6.03
Low
5.81
Prev close
5.91
Amplitude
3.72%
Volume
19.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.84
MA10
5.66
MA20
5.60
MA60
5.64
Zhejiang Semir Garment
SZ002563
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.22K
Net main flow, 5 days
+54.41M
Net main flow, 10 days
+66.86M
Super-large orders -2.10M · Large orders +2.07M · Net main ratio -0.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.86 | 6.03 | 5.81 | 5.99 | 19M |
| 2 | 2026-11-05 | 5.83 | 5.92 | 5.73 | 5.91 | 21M |
| 3 | 2026-11-04 | 5.80 | 5.88 | 5.70 | 5.77 | 28M |
| 4 | 2026-11-03 | 5.71 | 5.82 | 5.61 | 5.80 | 22M |
| 5 | 2026-11-02 | 5.60 | 5.79 | 5.53 | 5.72 | 33M |
| 6 | 2026-10-30 | 5.41 | 5.67 | 5.31 | 5.62 | 29M |
| 7 | 2026-10-29 | 5.43 | 5.48 | 5.39 | 5.44 | 14M |
| 8 | 2026-10-28 | 5.43 | 5.50 | 5.40 | 5.43 | 11M |
| 9 | 2026-10-27 | 5.49 | 5.54 | 5.44 | 5.44 | 11M |
| 10 | 2026-10-26 | 5.41 | 5.51 | 5.39 | 5.49 | 13M |
| 11 | 2026-10-23 | 5.25 | 5.48 | 5.23 | 5.45 | 18M |
| 12 | 2026-10-22 | 5.51 | 5.52 | 5.33 | 5.35 | 13M |
52W
Data range
4.71
76.6%
6.38
High/low over the last 250 trading days, and where the price sits.
← Stocks