Jilin Jian Yisheng Pharmaceutical
益盛药业 SZ002566 Forward-adjusted MAIN
6.07
-0.07
-1.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.03
High
6.15
Low
5.97
Prev close
6.14
Amplitude
2.93%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.05
MA10
6.12
MA20
6.44
MA60
6.80
Jilin Jian Yisheng Pharmaceutical
SZ002566
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.82M
Net main flow, 5 days
+800.75K
Net main flow, 10 days
-14.62M
Super-large orders 0 · Large orders -1.82M · Net main ratio -6.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.03 | 6.15 | 5.97 | 6.07 | 5M |
| 2 | 2026-11-05 | 6.02 | 6.15 | 6.01 | 6.14 | 7M |
| 3 | 2026-11-04 | 6.01 | 6.09 | 5.90 | 6.04 | 6M |
| 4 | 2026-11-03 | 6.01 | 6.13 | 5.94 | 6.01 | 5M |
| 5 | 2026-11-02 | 6.05 | 6.08 | 5.85 | 6.01 | 6M |
| 6 | 2026-10-30 | 6.03 | 6.23 | 5.93 | 5.96 | 5M |
| 7 | 2026-10-29 | 6.15 | 6.22 | 6.05 | 6.05 | 4M |
| 8 | 2026-10-28 | 6.19 | 6.26 | 6.11 | 6.20 | 5M |
| 9 | 2026-10-27 | 6.56 | 6.58 | 6.15 | 6.17 | 7M |
| 10 | 2026-10-26 | 6.53 | 6.63 | 6.45 | 6.55 | 5M |
| 11 | 2026-10-23 | 6.49 | 6.60 | 6.25 | 6.59 | 6M |
| 12 | 2026-10-22 | 6.68 | 6.71 | 6.50 | 6.50 | 4M |
52W
Data range
5.76
8.1%
9.60
High/low over the last 250 trading days, and where the price sits.
← Stocks