Anhui Deli Household Glass

德力股份 SZ002571 Forward-adjusted MAIN
9.76 -0.07 -0.71%
Sectors
ThemeBank Shareholding -1.07% ThemePinduoduo Concept -2.36% ThemeOnline Games -2.01% IndustryHome Furnishings -1.70% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.58
High
9.86
Low
9.48
Prev close
9.83
Amplitude
3.87%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.56
MA10
9.60
MA20
9.77
MA60
10.54
🕰 Time machine Pick a date to see history up to that day
Anhui Deli Household Glass SZ002571
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.89M
Net main flow, 5 days
-12.87M
Net main flow, 10 days
-20.47M

Super-large orders -1.22M · Large orders -670.58K · Net main ratio -4.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.58 9.86 9.48 9.76 4M
2 2026-11-05 9.39 10.05 9.31 9.83 8M
3 2026-11-04 9.31 9.39 9.10 9.30 4M
4 2026-11-03 9.52 9.66 9.29 9.31 3M
5 2026-11-02 9.66 9.77 9.28 9.60 3M
6 2026-10-30 9.65 9.92 9.46 9.66 4M
7 2026-10-29 9.52 9.83 9.52 9.66 3M
8 2026-10-28 9.58 9.68 9.45 9.62 2M
9 2026-10-27 9.82 9.88 9.50 9.56 2M
10 2026-10-26 9.85 10.18 9.71 9.72 4M
11 2026-10-23 9.68 9.83 9.37 9.79 4M
12 2026-10-22 10.07 10.12 9.60 9.68 3M

52W

Data range
8.01 31.6% 13.54

High/low over the last 250 trading days, and where the price sits.

← Stocks