Zhejiang Ming Jewelry
明牌珠宝 SZ002574 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.46
-0.06
-1.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.44
High
4.53
Low
4.36
Prev close
4.52
Amplitude
3.76%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.38
MA10
4.40
MA20
4.62
MA60
4.84
Zhejiang Ming Jewelry
SZ002574
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.52M
Net main flow, 5 days
-2.55M
Net main flow, 10 days
-5.64M
Super-large orders 0 · Large orders -1.52M · Net main ratio -4.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.44 | 4.53 | 4.36 | 4.46 | 7M |
| 2 | 2026-11-05 | 4.37 | 4.62 | 4.37 | 4.52 | 12M |
| 3 | 2026-11-04 | 4.32 | 4.41 | 4.19 | 4.37 | 12M |
| 4 | 2026-11-03 | 4.27 | 4.49 | 4.21 | 4.30 | 10M |
| 5 | 2026-11-02 | 4.18 | 4.28 | 4.07 | 4.26 | 8M |
| 6 | 2026-10-30 | 4.29 | 4.39 | 4.17 | 4.18 | 6M |
| 7 | 2026-10-29 | 4.40 | 4.46 | 4.33 | 4.34 | 5M |
| 8 | 2026-10-28 | 4.42 | 4.51 | 4.36 | 4.44 | 6M |
| 9 | 2026-10-27 | 4.71 | 4.75 | 4.41 | 4.41 | 8M |
| 10 | 2026-10-26 | 4.70 | 4.77 | 4.62 | 4.71 | 5M |
| 11 | 2026-10-23 | 4.61 | 4.72 | 4.40 | 4.72 | 10M |
| 12 | 2026-10-22 | 4.78 | 4.82 | 4.66 | 4.66 | 5M |
52W
Data range
3.98
12.9%
7.69
High/low over the last 250 trading days, and where the price sits.
← Stocks