Guangdong Qunxing Toys Joint-Stock
群兴玩具 SZ002575 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.85
-0.17
-3.39%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.85
High
4.99
Low
4.80
Prev close
5.02
Amplitude
3.78%
Volume
18.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.81
MA10
4.78
MA20
4.84
MA60
5.12
Guangdong Qunxing Toys Joint-Stock
SZ002575
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.24M
Net main flow, 5 days
+8.06M
Net main flow, 10 days
+21.90M
Super-large orders -12.30M · Large orders -5.94M · Net main ratio -20.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.85 | 4.99 | 4.80 | 4.85 | 18M |
| 2 | 2026-11-05 | 4.77 | 5.10 | 4.74 | 5.02 | 29M |
| 3 | 2026-11-04 | 4.69 | 4.80 | 4.62 | 4.78 | 21M |
| 4 | 2026-11-03 | 4.70 | 4.84 | 4.64 | 4.69 | 27M |
| 5 | 2026-11-02 | 4.48 | 4.78 | 4.35 | 4.71 | 23M |
| 6 | 2026-10-30 | 4.66 | 4.74 | 4.47 | 4.48 | 19M |
| 7 | 2026-10-29 | 4.84 | 4.92 | 4.71 | 4.71 | 14M |
| 8 | 2026-10-28 | 4.79 | 4.90 | 4.73 | 4.84 | 13M |
| 9 | 2026-10-27 | 4.93 | 5.02 | 4.78 | 4.79 | 18M |
| 10 | 2026-10-26 | 4.91 | 5.00 | 4.83 | 4.95 | 18M |
| 11 | 2026-10-23 | 4.77 | 4.95 | 4.54 | 4.92 | 28M |
| 12 | 2026-10-22 | 4.93 | 5.00 | 4.80 | 4.80 | 20M |
52W
Data range
4.05
14.4%
9.59
High/low over the last 250 trading days, and where the price sits.
← Stocks