Jiangsu Tongda Power Technology

通达动力 SZ002576 Forward-adjusted MAIN
13.83 -0.21 -1.50%
Sectors
IndustryElectric Motors -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.70
High
14.02
Low
13.60
Prev close
14.04
Amplitude
2.99%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.89
MA10
14.41
MA20
14.61
MA60
14.51
🕰 Time machine Pick a date to see history up to that day
Jiangsu Tongda Power Technology SZ002576
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+45.62K
Net main flow, 5 days
-34.76M
Net main flow, 10 days
-65.77M

Super-large orders 0 · Large orders +45.62K · Net main ratio +0.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.70 14.02 13.60 13.83 4M
2 2026-11-05 13.80 14.09 13.72 14.04 5M
3 2026-11-04 13.82 13.97 13.42 13.87 6M
4 2026-11-03 13.90 14.19 13.58 13.77 5M
5 2026-11-02 13.80 14.04 13.34 13.92 6M
6 2026-10-30 14.00 14.68 13.80 13.80 8M
7 2026-10-29 15.29 15.29 14.55 14.55 9M
8 2026-10-28 15.31 15.77 15.13 15.57 13M
9 2026-10-27 14.88 16.14 14.86 15.80 17M
10 2026-10-26 15.23 15.32 14.80 14.94 10M
11 2026-10-23 14.72 15.78 14.25 15.75 16M
12 2026-10-22 14.36 15.37 14.35 15.33 16M

52W

Data range
12.33 18.8% 20.32

High/low over the last 250 trading days, and where the price sits.

← Stocks