Fujian Minfa Aluminium
闽发铝业 SZ002578 Forward-adjusted MAIN
5.01
+0.46
+10.11%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.01
High
5.01
Low
4.88
Prev close
4.55
Amplitude
2.86%
Volume
107.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.18
MA10
3.77
MA20
3.78
MA60
3.90
Fujian Minfa Aluminium
SZ002578
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-70.24M
Net main flow, 5 days
+91.25M
Net main flow, 10 days
+25.15M
Super-large orders -72.97M · Large orders +2.73M · Net main ratio -13.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.01 | 5.01 | 4.88 | 5.01 | 108M |
| 2 | 2026-11-05 | 4.55 | 4.55 | 4.55 | 4.55 | 19M |
| 3 | 2026-11-04 | 3.77 | 4.14 | 3.75 | 4.14 | 108M |
| 4 | 2026-11-03 | 3.43 | 3.76 | 3.35 | 3.76 | 80M |
| 5 | 2026-11-02 | 3.13 | 3.42 | 3.01 | 3.42 | 44M |
| 6 | 2026-10-30 | 3.18 | 3.28 | 3.02 | 3.11 | 49M |
| 7 | 2026-10-29 | 3.36 | 3.47 | 3.13 | 3.24 | 67M |
| 8 | 2026-10-28 | 3.59 | 3.65 | 3.20 | 3.37 | 67M |
| 9 | 2026-10-27 | 3.77 | 3.78 | 3.48 | 3.49 | 68M |
| 10 | 2026-10-26 | 3.19 | 3.60 | 3.18 | 3.60 | 67M |
| 11 | 2026-10-23 | 3.61 | 3.61 | 3.27 | 3.27 | 50M |
| 12 | 2026-10-22 | 3.75 | 3.77 | 3.60 | 3.63 | 11M |
52W
Data range
2.65
84.0%
5.46
High/low over the last 250 trading days, and where the price sits.
← Stocks