Xilong Scientific
西陇科学 SZ002584 Forward-adjusted MAIN
7.22
+0.02
+0.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.27
High
7.30
Low
7.19
Prev close
7.20
Amplitude
1.53%
Volume
13.9M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
7.22
MA10
7.18
MA20
7.55
MA60
8.16
Xilong Scientific
SZ002584
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.81M
Net main flow, 5 days
-39.34M
Net main flow, 10 days
-19.81M
Super-large orders -673.23K · Large orders -3.14M · Net main ratio -2.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 7.27 | 7.30 | 7.19 | 7.22 | 14M |
| 2 | 2026-11-06 | 7.06 | 7.31 | 7.02 | 7.20 | 23M |
| 3 | 2026-11-05 | 7.23 | 7.41 | 7.20 | 7.37 | 36M |
| 4 | 2026-11-04 | 7.03 | 7.29 | 6.98 | 7.29 | 35M |
| 5 | 2026-11-03 | 7.03 | 7.24 | 6.97 | 7.02 | 26M |
| 6 | 2026-11-02 | 7.01 | 7.16 | 6.90 | 7.11 | 24M |
| 7 | 2026-10-30 | 7.08 | 7.34 | 7.00 | 7.01 | 28M |
| 8 | 2026-10-29 | 7.29 | 7.43 | 7.20 | 7.20 | 27M |
| 9 | 2026-10-28 | 7.18 | 7.30 | 7.15 | 7.29 | 22M |
| 10 | 2026-10-27 | 7.47 | 7.49 | 7.11 | 7.11 | 21M |
| 11 | 2026-10-26 | 7.41 | 7.54 | 7.35 | 7.40 | 23M |
| 12 | 2026-10-23 | 7.27 | 7.50 | 6.95 | 7.47 | 34M |
52W
Data range
6.23
17.9%
11.75
High/low over the last 250 trading days, and where the price sits.
← Stocks