Jiangsu Shuangxing Color Plastic New Materials
双星新材 SZ002585 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.16
-0.33
-3.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.06
High
8.30
Low
7.96
Prev close
8.49
Amplitude
4.00%
Volume
44.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.24
MA10
8.41
MA20
9.28
MA60
10.00
Jiangsu Shuangxing Color Plastic New Materials
SZ002585
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.02M
Net main flow, 5 days
-37.17M
Net main flow, 10 days
-602.35M
Super-large orders -4.18M · Large orders -17.84M · Net main ratio -6.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.06 | 8.30 | 7.96 | 8.16 | 44M |
| 2 | 2026-11-05 | 8.21 | 8.57 | 8.18 | 8.49 | 68M |
| 3 | 2026-11-04 | 7.94 | 8.38 | 7.72 | 8.36 | 77M |
| 4 | 2026-11-03 | 8.15 | 8.34 | 7.88 | 7.93 | 49M |
| 5 | 2026-11-02 | 7.99 | 8.39 | 7.84 | 8.27 | 66M |
| 6 | 2026-10-30 | 7.94 | 8.44 | 7.72 | 7.97 | 64M |
| 7 | 2026-10-29 | 8.70 | 8.88 | 8.19 | 8.19 | 68M |
| 8 | 2026-10-28 | 8.72 | 8.95 | 8.45 | 8.82 | 77M |
| 9 | 2026-10-27 | 9.26 | 9.44 | 8.78 | 8.78 | 69M |
| 10 | 2026-10-26 | 9.85 | 9.93 | 9.07 | 9.11 | 102M |
| 11 | 2026-10-23 | 9.95 | 10.66 | 9.32 | 10.01 | 143M |
| 12 | 2026-10-22 | 10.55 | 11.18 | 10.26 | 10.34 | 163M |
52W
Data range
5.23
29.0%
15.35
High/low over the last 250 trading days, and where the price sits.
← Stocks