Zhejiang Reclaim Construction Group
围海股份 SZ002586 Forward-adjusted MAIN
3.05
-0.03
-0.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.99
High
3.06
Low
2.96
Prev close
3.08
Amplitude
3.25%
Volume
9.4M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
3.02
MA10
3.05
MA20
3.20
MA60
3.72
Zhejiang Reclaim Construction Group
SZ002586
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.20M
Net main flow, 5 days
-6.38M
Net main flow, 10 days
-33.47M
Super-large orders -899.39K · Large orders -2.30M · Net main ratio -11.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.99 | 3.06 | 2.96 | 3.05 | 9M |
| 2 | 2026-11-05 | 3.05 | 3.10 | 3.02 | 3.08 | 7M |
| 3 | 2026-11-04 | 2.97 | 3.06 | 2.95 | 3.06 | 10M |
| 4 | 2026-11-03 | 2.93 | 3.00 | 2.91 | 2.97 | 10M |
| 5 | 2026-11-02 | 2.98 | 3.00 | 2.89 | 2.95 | 11M |
| 6 | 2026-10-30 | 3.02 | 3.10 | 2.97 | 2.99 | 9M |
| 7 | 2026-10-29 | 3.12 | 3.12 | 3.04 | 3.04 | 6M |
| 8 | 2026-10-28 | 3.04 | 3.15 | 3.04 | 3.11 | 7M |
| 9 | 2026-10-27 | 3.22 | 3.23 | 3.04 | 3.06 | 12M |
| 10 | 2026-10-26 | 3.28 | 3.32 | 3.19 | 3.21 | 8M |
| 11 | 2026-10-23 | 3.25 | 3.30 | 3.09 | 3.26 | 13M |
| 12 | 2026-10-22 | 3.22 | 3.44 | 3.21 | 3.23 | 16M |
52W
Data range
2.89
6.8%
5.25
High/low over the last 250 trading days, and where the price sits.
← Stocks