Hainan Ruize New Building Materials

海南瑞泽 SZ002596 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.16 -0.17 -5.11%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeCement -1.37% ThemeHainan Free Trade Zone -1.44% ThemeCharacteristic Towns -0.87% ThemeFree Trade Port -0.69% ThemeXiong'an New Area -1.43% IndustryBuilding Materials -1.57% RegionHainan +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.25
High
3.32
Low
3.08
Prev close
3.33
Amplitude
7.21%
Volume
56.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.08
MA10
3.10
MA20
3.19
MA60
3.28
🕰 Time machine Pick a date to see history up to that day
Hainan Ruize New Building Materials SZ002596
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.76M
Net main flow, 5 days
+35.29M
Net main flow, 10 days
-34.12M

Super-large orders -7.48M · Large orders -8.28M · Net main ratio -8.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.25 3.32 3.08 3.16 57M
2 2026-11-05 3.01 3.33 2.99 3.33 74M
3 2026-11-04 2.93 3.04 2.85 3.03 26M
4 2026-11-03 2.95 3.04 2.90 2.93 17M
5 2026-11-02 2.90 2.96 2.82 2.96 21M
6 2026-10-30 3.08 3.11 2.89 2.90 31M
7 2026-10-29 3.19 3.20 3.08 3.08 23M
8 2026-10-28 3.19 3.23 3.10 3.20 22M
9 2026-10-27 3.33 3.33 3.12 3.12 25M
10 2026-10-26 3.28 3.40 3.21 3.29 34M
11 2026-10-23 3.29 3.30 2.97 3.28 67M
12 2026-10-22 3.49 3.49 3.30 3.30 39M

52W

Data range
2.53 13.5% 7.21

High/low over the last 250 trading days, and where the price sits.

← Stocks