Anhui Jinhe Industrial

金禾实业 SZ002597 Forward-adjusted MAIN R Margin-eligible · 2017-10-30
21.40 +0.16 +0.75%
Sectors
ThemeSugar Substitutes -1.06% ThemeSynthetic Biology -1.72% ThemeCoal Chemical Concept -0.97% IndustryChemicals -1.98% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.87
High
21.56
Low
20.61
Prev close
21.24
Amplitude
4.47%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.66
MA10
20.25
MA20
21.07
MA60
20.88
🕰 Time machine Pick a date to see history up to that day
Anhui Jinhe Industrial SZ002597
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-832.85K
Net main flow, 5 days
+28.67M
Net main flow, 10 days
-22.68M

Super-large orders -1.29M · Large orders +456.31K · Net main ratio -0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.87 21.56 20.61 21.40 7M
2 2026-11-05 20.80 21.35 20.67 21.24 6M
3 2026-11-04 19.97 21.00 19.90 20.85 9M
4 2026-11-03 19.91 20.25 19.80 19.95 5M
5 2026-11-02 19.03 19.94 19.01 19.86 7M
6 2026-10-30 19.47 19.55 18.90 18.91 6M
7 2026-10-29 19.85 19.93 19.42 19.70 6M
8 2026-10-28 20.13 20.54 19.55 19.88 7M
9 2026-10-27 20.60 20.86 20.10 20.14 4M
10 2026-10-26 21.09 21.30 20.53 20.57 6M
11 2026-10-23 20.99 21.35 20.50 21.25 6M
12 2026-10-22 21.72 21.85 21.02 21.02 5M

52W

Data range
18.27 29.5% 28.88

High/low over the last 250 trading days, and where the price sits.

← Stocks