Beijing Shengtong Printing
盛通股份 SZ002599 Forward-adjusted MAIN
5.71
-0.09
-1.55%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.58
High
5.79
Low
5.58
Prev close
5.80
Amplitude
3.62%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.70
MA10
5.64
MA20
5.59
MA60
5.73
Beijing Shengtong Printing
SZ002599
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.23M
Net main flow, 5 days
-20.61M
Net main flow, 10 days
+90.71M
Super-large orders -145.23K · Large orders -2.09M · Net main ratio -4.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.58 | 5.79 | 5.58 | 5.71 | 10M |
| 2 | 2026-11-05 | 5.75 | 5.83 | 5.69 | 5.80 | 16M |
| 3 | 2026-11-04 | 5.64 | 5.77 | 5.52 | 5.75 | 18M |
| 4 | 2026-11-03 | 5.54 | 5.74 | 5.54 | 5.62 | 13M |
| 5 | 2026-11-02 | 5.37 | 5.62 | 5.15 | 5.61 | 21M |
| 6 | 2026-10-30 | 5.48 | 5.84 | 5.35 | 5.36 | 28M |
| 7 | 2026-10-29 | 5.65 | 5.73 | 5.49 | 5.51 | 17M |
| 8 | 2026-10-28 | 5.48 | 5.66 | 5.38 | 5.64 | 24M |
| 9 | 2026-10-27 | 5.82 | 5.85 | 5.47 | 5.47 | 51M |
| 10 | 2026-10-26 | 5.66 | 6.19 | 5.62 | 5.92 | 50M |
| 11 | 2026-10-23 | 5.44 | 5.63 | 5.21 | 5.63 | 14M |
| 12 | 2026-10-22 | 5.52 | 5.56 | 5.44 | 5.48 | 6M |
52W
Data range
4.84
17.8%
9.74
High/low over the last 250 trading days, and where the price sits.
← Stocks