Shijiazhuang Yiling Pharmaceutical
以岭药业 SZ002603 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
16.05
-0.06
-0.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.91
High
16.18
Low
15.87
Prev close
16.11
Amplitude
1.92%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.98
MA10
15.75
MA20
15.48
MA60
15.79
Shijiazhuang Yiling Pharmaceutical
SZ002603
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.43M
Net main flow, 5 days
+107.40M
Net main flow, 10 days
+266.64M
Super-large orders -6.96M · Large orders -6.48M · Net main ratio -6.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.91 | 16.18 | 15.87 | 16.05 | 13M |
| 2 | 2026-11-05 | 16.06 | 16.17 | 15.97 | 16.11 | 15M |
| 3 | 2026-11-04 | 15.93 | 16.24 | 15.86 | 16.05 | 22M |
| 4 | 2026-11-03 | 15.72 | 15.99 | 15.68 | 15.95 | 16M |
| 5 | 2026-11-02 | 15.50 | 15.82 | 15.50 | 15.75 | 18M |
| 6 | 2026-10-30 | 15.18 | 15.60 | 15.13 | 15.48 | 15M |
| 7 | 2026-10-29 | 15.42 | 15.64 | 15.20 | 15.24 | 13M |
| 8 | 2026-10-28 | 15.55 | 15.66 | 15.36 | 15.42 | 12M |
| 9 | 2026-10-27 | 15.81 | 15.96 | 15.54 | 15.55 | 15M |
| 10 | 2026-10-26 | 15.58 | 16.00 | 15.55 | 15.86 | 18M |
| 11 | 2026-10-23 | 15.00 | 15.68 | 14.98 | 15.65 | 28M |
| 12 | 2026-10-22 | 15.30 | 15.30 | 15.02 | 15.11 | 12M |
52W
Data range
14.22
26.7%
21.08
High/low over the last 250 trading days, and where the price sits.
← Stocks