Lancy

朗姿股份 SZ002612 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
17.91 +0.56 +3.23%
Sectors
ThemeMedical Aesthetics -1.78% ThemeHair Treatment -1.47% ThemePrivate Hospitals -1.29% ThemeInfluencer Economy -1.51% IndustryPersonal Care -1.42% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.37
High
18.12
Low
17.05
Prev close
17.35
Amplitude
6.17%
Volume
14.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.65
MA10
17.45
MA20
16.59
MA60
16.28
🕰 Time machine Pick a date to see history up to that day
Lancy SZ002612
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+20.61M
Net main flow, 5 days
+91.77M
Net main flow, 10 days
+226.22M

Super-large orders +6.64M · Large orders +13.97M · Net main ratio +7.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.37 18.12 17.05 17.91 15M
2 2026-11-05 16.83 17.49 16.83 17.35 12M
3 2026-11-04 18.21 18.24 16.77 17.15 21M
4 2026-11-03 17.41 18.48 17.30 18.36 22M
5 2026-11-02 17.07 17.70 16.60 17.46 12M
6 2026-10-30 17.14 17.59 17.07 17.16 9M
7 2026-10-29 17.12 17.93 16.77 17.56 14M
8 2026-10-28 16.99 17.38 16.99 17.12 8M
9 2026-10-27 17.21 17.50 16.98 17.10 10M
10 2026-10-26 16.91 17.80 16.62 17.32 19M
11 2026-10-23 15.13 16.93 15.05 16.93 16M
12 2026-10-22 14.81 15.75 14.67 15.39 13M

52W

Data range
10.61 61.7% 22.44

High/low over the last 250 trading days, and where the price sits.

← Stocks