Roshow Technology
露笑科技 SZ002617 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.86
-0.02
-0.34%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.00
High
6.00
Low
5.85
Prev close
5.88
Amplitude
2.55%
Volume
37.2M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
5.85
MA10
5.78
MA20
6.04
MA60
6.36
Roshow Technology
SZ002617
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-19.83M
Net main flow, 5 days
-2.80M
Net main flow, 10 days
-158.08M
Super-large orders -5.49M · Large orders -14.33M · Net main ratio -9.02%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 6.00 | 6.00 | 5.85 | 5.86 | 37M |
| 2 | 2026-11-06 | 5.78 | 6.00 | 5.72 | 5.88 | 51M |
| 3 | 2026-11-05 | 5.81 | 6.05 | 5.81 | 5.97 | 65M |
| 4 | 2026-11-04 | 5.66 | 5.90 | 5.65 | 5.87 | 66M |
| 5 | 2026-11-03 | 5.64 | 5.77 | 5.60 | 5.65 | 46M |
| 6 | 2026-11-02 | 5.51 | 5.67 | 5.47 | 5.64 | 54M |
| 7 | 2026-10-30 | 5.66 | 5.80 | 5.48 | 5.48 | 65M |
| 8 | 2026-10-29 | 5.80 | 5.86 | 5.71 | 5.76 | 51M |
| 9 | 2026-10-28 | 5.85 | 5.94 | 5.82 | 5.87 | 43M |
| 10 | 2026-10-27 | 6.08 | 6.08 | 5.81 | 5.81 | 51M |
| 11 | 2026-10-26 | 6.02 | 6.08 | 5.97 | 6.01 | 42M |
| 12 | 2026-10-23 | 5.90 | 6.11 | 5.74 | 6.09 | 84M |
52W
Data range
5.47
7.2%
10.87
High/low over the last 250 trading days, and where the price sits.
← Stocks