Whole Shine Medical Technology

皓宸医疗 SZ002622 Forward-adjusted MAIN
2.13 -0.05 -2.29%
Sectors
ThemeBank Shareholding -1.07% ThemePrivate Hospitals -1.29% IndustryMedical Services -3.39% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.14
High
2.18
Low
2.09
Prev close
2.18
Amplitude
4.13%
Volume
25.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.15
MA10
2.16
MA20
2.25
MA60
2.46
🕰 Time machine Pick a date to see history up to that day
Whole Shine Medical Technology SZ002622
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+84.47K
Net main flow, 5 days
-4.17M
Net main flow, 10 days
-379.27K

Super-large orders +1.03M · Large orders -949.75K · Net main ratio +0.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.14 2.18 2.09 2.13 26M
2 2026-11-05 2.13 2.18 2.12 2.18 26M
3 2026-11-04 2.14 2.15 2.04 2.14 33M
4 2026-11-03 2.17 2.21 2.11 2.14 30M
5 2026-11-02 2.12 2.17 2.04 2.16 41M
6 2026-10-30 2.11 2.21 2.07 2.08 32M
7 2026-10-29 2.17 2.21 2.13 2.15 17M
8 2026-10-28 2.20 2.20 2.13 2.19 23M
9 2026-10-27 2.29 2.30 2.16 2.17 22M
10 2026-10-26 2.23 2.31 2.22 2.27 25M
11 2026-10-23 2.21 2.26 2.09 2.25 28M
12 2026-10-22 2.29 2.32 2.21 2.24 22M

52W

Data range
1.85 15.4% 3.67

High/low over the last 250 trading days, and where the price sits.

← Stocks