Changzhou Almaden

亚玛顿 SZ002623 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.28 +1.75 +9.98%
Sectors
ThemeStake Increase -1.24% ThemePerovskite Cells -2.12% IndustryPhotovoltaic Equipment -0.51% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.62
High
19.28
Low
17.62
Prev close
17.53
Amplitude
9.47%
Volume
9.0M
Trading days
250
Data range
2025-10-22 ~ 2026-11-02
MA5
18.54
MA10
18.20
MA20
18.19
MA60
17.05
🕰 Time machine Pick a date to see history up to that day
Changzhou Almaden SZ002623
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
—
Net main flow, 5 days
+77.32M
Net main flow, 10 days
+102.87M

Super-large orders — · Large orders —

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-02 17.62 19.28 17.62 19.28 9M
2 2026-10-30 18.01 19.11 17.49 17.53 14M
3 2026-10-29 18.60 19.36 18.00 18.33 14M
4 2026-10-28 18.60 20.35 17.67 18.79 19M
5 2026-10-27 17.24 18.78 16.86 18.78 13M
6 2026-10-26 16.84 17.70 16.66 17.07 6M
7 2026-10-23 17.78 17.81 16.22 17.23 11M
8 2026-10-22 19.11 19.17 17.98 18.02 7M
9 2026-10-21 18.36 19.40 18.30 18.72 10M
10 2026-10-20 17.44 18.82 17.28 18.22 9M
11 2026-10-19 17.44 19.21 17.24 17.67 9M
12 2026-10-16 18.47 18.88 17.60 17.85 8M

52W

Data range
12.52 32.1% 33.56

High/low over the last 250 trading days, and where the price sits.

← Stocks