Perfect World

完美世界 SZ002624 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.29 -0.15 -1.31%
Sectors
ThemeAIGC Concept +3.70% ThemeIP Economy -1.68% ThemeNFT -1.77% ThemeCloud Gaming -2.14% ThemeMetaverse -1.92% ThemeCultural Media Concept -1.46% ThemeE-sports -1.77% ThemeOnline Games -2.01% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.11
High
11.60
Low
11.11
Prev close
11.44
Amplitude
4.28%
Volume
57.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.04
MA10
10.55
MA20
10.24
MA60
10.54
🕰 Time machine Pick a date to see history up to that day
Perfect World SZ002624
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-57.58M
Net main flow, 5 days
+305.09M
Net main flow, 10 days
+386.16M

Super-large orders -16.94M · Large orders -40.64M · Net main ratio -8.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.11 11.60 11.11 11.29 58M
2 2026-11-05 11.15 11.50 11.05 11.44 81M
3 2026-11-04 10.63 11.31 10.61 11.18 123M
4 2026-11-03 10.63 10.89 10.52 10.66 87M
5 2026-11-02 9.90 10.66 9.89 10.63 112M
6 2026-10-30 9.99 10.31 9.90 9.91 68M
7 2026-10-29 10.19 10.32 10.13 10.15 40M
8 2026-10-28 9.99 10.28 9.95 10.21 50M
9 2026-10-27 10.09 10.26 9.90 9.90 31M
10 2026-10-26 9.92 10.33 9.86 10.15 50M
11 2026-10-23 9.30 10.04 9.10 10.00 61M
12 2026-10-22 9.94 9.97 9.42 9.47 45M

52W

Data range
9.10 15.4% 23.35

High/low over the last 250 trading days, and where the price sits.

← Stocks