Xiamen Kingdomway Group
金达威 SZ002626 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
17.45
-0.11
-0.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.15
High
18.00
Low
17.04
Prev close
17.56
Amplitude
5.47%
Volume
11.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.56
MA10
17.72
MA20
17.40
MA60
16.71
Xiamen Kingdomway Group
SZ002626
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.24M
Net main flow, 5 days
+5.28M
Net main flow, 10 days
+7.29M
Super-large orders -3.16M · Large orders +8.41M · Net main ratio +2.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.15 | 18.00 | 17.04 | 17.45 | 12M |
| 2 | 2026-11-05 | 17.99 | 17.99 | 17.50 | 17.56 | 15M |
| 3 | 2026-11-04 | 17.80 | 18.24 | 17.41 | 18.12 | 18M |
| 4 | 2026-11-03 | 17.76 | 17.90 | 17.01 | 17.11 | 8M |
| 5 | 2026-11-02 | 17.58 | 17.74 | 16.90 | 17.56 | 9M |
| 6 | 2026-10-30 | 17.50 | 17.82 | 17.10 | 17.50 | 10M |
| 7 | 2026-10-29 | 18.09 | 18.28 | 17.36 | 17.45 | 11M |
| 8 | 2026-10-28 | 17.90 | 18.48 | 17.60 | 18.04 | 11M |
| 9 | 2026-10-27 | 18.20 | 18.69 | 17.82 | 17.99 | 12M |
| 10 | 2026-10-26 | 18.50 | 19.19 | 18.18 | 18.45 | 15M |
| 11 | 2026-10-23 | 18.17 | 18.80 | 17.97 | 18.65 | 19M |
| 12 | 2026-10-22 | 18.45 | 18.90 | 17.97 | 18.46 | 21M |
52W
Data range
12.90
55.3%
21.12
High/low over the last 250 trading days, and where the price sits.
← Stocks