Chengdu Road & Bridge Engineering

成都路桥 SZ002628 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.21 -0.04 -0.94%
Sectors
ThemePPP Concept -0.67% ThemeMinor Metals Concept -2.04% ThemeXinjiang Revitalization -1.20% ThemeFluorine Chemical Concept -2.23% ThemeWestern Development -1.49% IndustryBuilding Decoration -1.47% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.15
High
4.25
Low
4.12
Prev close
4.25
Amplitude
3.06%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.21
MA10
4.29
MA20
4.47
MA60
4.88
🕰 Time machine Pick a date to see history up to that day
Chengdu Road & Bridge Engineering SZ002628
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.12M
Net main flow, 5 days
-8.23M
Net main flow, 10 days
-30.17M

Super-large orders -1.68M · Large orders +556.22K · Net main ratio -2.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.15 4.25 4.12 4.21 10M
2 2026-11-05 4.22 4.32 4.19 4.25 12M
3 2026-11-04 4.19 4.25 4.12 4.23 11M
4 2026-11-03 4.17 4.23 4.12 4.18 10M
5 2026-11-02 4.18 4.22 4.07 4.17 11M
6 2026-10-30 4.35 4.36 4.15 4.15 11M
7 2026-10-29 4.45 4.47 4.31 4.33 9M
8 2026-10-28 4.37 4.53 4.35 4.49 12M
9 2026-10-27 4.52 4.52 4.36 4.37 9M
10 2026-10-26 4.56 4.56 4.42 4.49 12M
11 2026-10-23 4.49 4.64 4.36 4.62 16M
12 2026-10-22 4.68 4.68 4.53 4.53 8M

52W

Data range
3.95 10.3% 6.47

High/low over the last 250 trading days, and where the price sits.

← Stocks