Shenke Slide Bearing

申科股份 SZ002633 Forward-adjusted MAIN
14.30 +0.23 +1.63%
Sectors
IndustryGeneral Machinery -2.60% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.80
High
14.39
Low
13.69
Prev close
14.07
Amplitude
4.98%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.98
MA10
13.74
MA20
13.98
MA60
14.44
🕰 Time machine Pick a date to see history up to that day
Shenke Slide Bearing SZ002633
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+955.38K
Net main flow, 5 days
-1.37M
Net main flow, 10 days
-6.27M

Super-large orders 0 · Large orders +955.38K · Net main ratio +2.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.80 14.39 13.69 14.30 3M
2 2026-11-05 14.03 14.20 13.90 14.07 2M
3 2026-11-04 13.58 14.03 13.46 13.93 3M
4 2026-11-03 13.88 14.12 13.58 13.65 3M
5 2026-11-02 13.00 13.95 12.50 13.95 4M
6 2026-10-30 13.81 13.83 13.00 13.02 3M
7 2026-10-29 13.92 14.24 13.60 13.89 3M
8 2026-10-28 13.28 14.06 13.20 13.85 3M
9 2026-10-27 13.49 13.79 13.23 13.26 3M
10 2026-10-26 13.88 13.97 13.36 13.52 2M
11 2026-10-23 13.63 14.01 12.80 13.99 3M
12 2026-10-22 14.16 14.40 13.85 13.86 2M

52W

Data range
11.70 28.0% 21.00

High/low over the last 250 trading days, and where the price sits.

← Stocks