Zanyu Technology Group
赞宇科技 SZ002637 Forward-adjusted MAIN
8.47
-0.12
-1.40%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.35
High
8.55
Low
8.30
Prev close
8.59
Amplitude
2.91%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.40
MA10
8.42
MA20
9.04
MA60
10.63
Zanyu Technology Group
SZ002637
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.27M
Net main flow, 5 days
+12.03M
Net main flow, 10 days
-71.68M
Super-large orders +540.18K · Large orders +726.07K · Net main ratio +2.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.35 | 8.55 | 8.30 | 8.47 | 7M |
| 2 | 2026-11-05 | 8.43 | 8.62 | 8.41 | 8.59 | 9M |
| 3 | 2026-11-04 | 8.27 | 8.51 | 8.17 | 8.50 | 12M |
| 4 | 2026-11-03 | 8.16 | 8.43 | 8.15 | 8.25 | 9M |
| 5 | 2026-11-02 | 8.10 | 8.24 | 7.98 | 8.20 | 8M |
| 6 | 2026-10-30 | 8.20 | 8.32 | 8.07 | 8.08 | 8M |
| 7 | 2026-10-29 | 8.48 | 8.52 | 8.25 | 8.26 | 8M |
| 8 | 2026-10-28 | 8.55 | 8.59 | 8.46 | 8.55 | 10M |
| 9 | 2026-10-27 | 8.79 | 8.81 | 8.48 | 8.49 | 13M |
| 10 | 2026-10-26 | 8.90 | 9.00 | 8.66 | 8.77 | 18M |
| 11 | 2026-10-23 | 9.05 | 9.27 | 8.79 | 9.24 | 13M |
| 12 | 2026-10-22 | 9.53 | 9.61 | 9.20 | 9.22 | 10M |
52W
Data range
7.98
5.4%
17.05
High/low over the last 250 trading days, and where the price sits.
← Stocks