Global Top E-Commerce
跨境通 SZ002640 Forward-adjusted MAIN
3.22
-0.14
-4.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.25
High
3.31
Low
3.21
Prev close
3.36
Amplitude
2.98%
Volume
112.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.23
MA10
3.21
MA20
3.48
MA60
3.48
Global Top E-Commerce
SZ002640
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-45.03M
Net main flow, 5 days
+29.08M
Net main flow, 10 days
-217.01M
Super-large orders -14.19M · Large orders -30.84M · Net main ratio -12.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.25 | 3.31 | 3.21 | 3.22 | 113M |
| 2 | 2026-11-05 | 3.28 | 3.47 | 3.28 | 3.36 | 165M |
| 3 | 2026-11-04 | 3.14 | 3.33 | 3.07 | 3.27 | 147M |
| 4 | 2026-11-03 | 3.13 | 3.21 | 3.11 | 3.14 | 90M |
| 5 | 2026-11-02 | 3.03 | 3.18 | 2.98 | 3.17 | 116M |
| 6 | 2026-10-30 | 3.02 | 3.14 | 3.01 | 3.03 | 90M |
| 7 | 2026-10-29 | 3.22 | 3.23 | 3.08 | 3.08 | 113M |
| 8 | 2026-10-28 | 3.29 | 3.35 | 3.24 | 3.27 | 93M |
| 9 | 2026-10-27 | 3.35 | 3.44 | 3.20 | 3.20 | 126M |
| 10 | 2026-10-26 | 3.35 | 3.44 | 3.26 | 3.36 | 128M |
| 11 | 2026-10-23 | 3.48 | 3.49 | 3.23 | 3.43 | 193M |
| 12 | 2026-10-22 | 3.86 | 3.86 | 3.58 | 3.59 | 202M |
52W
Data range
2.72
17.9%
5.51
High/low over the last 250 trading days, and where the price sits.
← Stocks