ERA
公元股份 SZ002641 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.78
+0.29
+8.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.43
High
3.84
Low
3.41
Prev close
3.49
Amplitude
12.32%
Volume
56.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.51
MA10
3.50
MA20
3.61
MA60
3.80
ERA
SZ002641
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+35.16M
Net main flow, 5 days
+43.39M
Net main flow, 10 days
+39.92M
Super-large orders +42.93M · Large orders -7.78M · Net main ratio +16.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.43 | 3.84 | 3.41 | 3.78 | 56M |
| 2 | 2026-11-05 | 3.43 | 3.49 | 3.43 | 3.49 | 10M |
| 3 | 2026-11-04 | 3.44 | 3.46 | 3.39 | 3.43 | 8M |
| 4 | 2026-11-03 | 3.39 | 3.46 | 3.38 | 3.44 | 8M |
| 5 | 2026-11-02 | 3.38 | 3.41 | 3.34 | 3.39 | 7M |
| 6 | 2026-10-30 | 3.35 | 3.44 | 3.33 | 3.34 | 8M |
| 7 | 2026-10-29 | 3.45 | 3.49 | 3.39 | 3.40 | 11M |
| 8 | 2026-10-28 | 3.55 | 3.57 | 3.44 | 3.47 | 13M |
| 9 | 2026-10-27 | 3.68 | 3.72 | 3.58 | 3.59 | 8M |
| 10 | 2026-10-26 | 3.63 | 3.68 | 3.61 | 3.67 | 8M |
| 11 | 2026-10-23 | 3.63 | 3.65 | 3.52 | 3.64 | 9M |
| 12 | 2026-10-22 | 3.69 | 3.71 | 3.63 | 3.64 | 8M |
52W
Data range
3.33
35.2%
4.61
High/low over the last 250 trading days, and where the price sits.
← Stocks