Jiangsu Huahong Technology

华宏科技 SZ002645 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.42 -0.45 -3.24%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeAuto Dismantling -0.69% ThemeRare Earth Magnets -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.41
High
13.68
Low
13.21
Prev close
13.87
Amplitude
3.39%
Volume
19.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.14
MA10
13.12
MA20
13.85
MA60
17.03
🕰 Time machine Pick a date to see history up to that day
Jiangsu Huahong Technology SZ002645
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.78M
Net main flow, 5 days
-15.31M
Net main flow, 10 days
-24.04M

Super-large orders -1.88M · Large orders -9.90M · Net main ratio -4.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.41 13.68 13.21 13.42 19M
2 2026-11-05 13.13 14.25 13.02 13.87 33M
3 2026-11-04 12.46 13.34 12.04 13.24 29M
4 2026-11-03 12.68 13.02 12.34 12.42 17M
5 2026-11-02 12.69 12.90 12.42 12.77 17M
6 2026-10-30 12.65 13.18 12.45 12.45 15M
7 2026-10-29 13.47 13.47 12.98 12.98 15M
8 2026-10-28 13.10 13.55 12.94 13.50 17M
9 2026-10-27 13.70 13.76 13.01 13.01 14M
10 2026-10-26 13.79 13.96 13.35 13.53 16M
11 2026-10-23 13.50 13.96 12.70 13.87 24M
12 2026-10-22 14.14 14.29 13.68 13.70 16M

52W

Data range
11.55 7.5% 36.61

High/low over the last 250 trading days, and where the price sits.

← Stocks