Suzhou Yangtze New Materials
扬子新材 SZ002652 Forward-adjusted MAIN
4.27
-0.14
-3.17%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.97
High
4.63
Low
3.97
Prev close
4.41
Amplitude
14.97%
Volume
88.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.25
MA10
3.95
MA20
3.97
MA60
4.20
Suzhou Yangtze New Materials
SZ002652
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+18.99M
Net main flow, 5 days
+41.68M
Net main flow, 10 days
+46.23M
Super-large orders +5.84M · Large orders +13.15M · Net main ratio +5.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.97 | 4.63 | 3.97 | 4.27 | 89M |
| 2 | 2026-11-05 | 5.00 | 5.01 | 4.29 | 4.41 | 116M |
| 3 | 2026-11-04 | 4.05 | 4.59 | 3.76 | 4.59 | 87M |
| 4 | 2026-11-03 | 3.72 | 4.17 | 3.70 | 4.17 | 93M |
| 5 | 2026-11-02 | 3.92 | 3.99 | 3.56 | 3.79 | 77M |
| 6 | 2026-10-30 | 3.44 | 3.91 | 3.40 | 3.91 | 26M |
| 7 | 2026-10-29 | 3.56 | 3.69 | 3.53 | 3.55 | 19M |
| 8 | 2026-10-28 | 3.65 | 3.66 | 3.56 | 3.59 | 12M |
| 9 | 2026-10-27 | 3.76 | 3.79 | 3.56 | 3.56 | 14M |
| 10 | 2026-10-26 | 3.71 | 3.76 | 3.64 | 3.69 | 17M |
| 11 | 2026-10-23 | 3.64 | 3.77 | 3.43 | 3.76 | 23M |
| 12 | 2026-10-22 | 3.89 | 4.11 | 3.73 | 3.74 | 20M |
52W
Data range
3.01
33.5%
6.77
High/low over the last 250 trading days, and where the price sits.
← Stocks