Haisco Pharmaceutical Group

海思科 SZ002653 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
58.86 -0.15 -0.25%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% Theme创新药 -1.78% ThemeInsurance Investment -0.80% ThemeWestern Development -1.49% IndustryChemical Pharmaceuticals -1.77% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
58.00
High
60.56
Low
58.00
Prev close
59.01
Amplitude
4.34%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
58.06
MA10
57.62
MA20
58.20
MA60
63.07
🕰 Time machine Pick a date to see history up to that day
Haisco Pharmaceutical Group SZ002653
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.14M
Net main flow, 5 days
+112.89M
Net main flow, 10 days
+147.74M

Super-large orders +5.24M · Large orders +5.89M · Net main ratio +4.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 58.00 60.56 58.00 58.86 5M
2 2026-11-05 60.00 60.58 58.24 59.01 5M
3 2026-11-04 56.05 59.51 55.59 59.00 6M
4 2026-11-03 57.01 57.80 55.30 56.18 5M
5 2026-11-02 55.37 58.50 54.12 57.27 8M
6 2026-10-30 57.49 58.00 54.58 54.82 6M
7 2026-10-29 57.87 58.38 56.93 57.95 3M
8 2026-10-28 56.75 58.85 56.10 57.75 4M
9 2026-10-27 59.91 60.23 56.51 56.63 4M
10 2026-10-26 60.45 61.45 58.04 58.70 5M
11 2026-10-23 58.44 60.76 58.37 60.45 5M
12 2026-10-22 59.40 61.29 58.33 58.99 5M

52W

Data range
41.59 44.6% 80.30

High/low over the last 250 trading days, and where the price sits.

← Stocks