Gettop Acoustic

共达电声 SZ002655 Forward-adjusted MAIN
25.41 -1.02 -3.86%
Sectors
ThemeAI Glasses -2.96% ThemeMetaverse -1.92% ThemeTWS -2.87% ThemeMillimeter-Wave Radar -3.51% ThemeUnicorn Concept -1.82% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.51
High
25.75
Low
24.12
Prev close
26.43
Amplitude
6.17%
Volume
19.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.76
MA10
26.50
MA20
29.00
MA60
33.69
🕰 Time machine Pick a date to see history up to that day
Gettop Acoustic SZ002655
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-27.50M
Net main flow, 5 days
-105.69M
Net main flow, 10 days
-111.02M

Super-large orders -2.34M · Large orders -25.17M · Net main ratio -5.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.51 25.75 24.12 25.41 19M
2 2026-11-05 25.77 27.45 25.40 26.43 21M
3 2026-11-04 24.45 26.66 23.23 26.30 27M
4 2026-11-03 26.00 26.52 24.24 24.45 20M
5 2026-11-02 24.69 26.80 23.82 26.21 26M
6 2026-10-30 26.84 26.94 24.69 24.69 26M
7 2026-10-29 28.37 29.08 27.43 27.43 15M
8 2026-10-28 27.06 28.59 26.20 28.52 21M
9 2026-10-27 29.30 30.00 26.80 26.80 17M
10 2026-10-26 29.20 29.75 28.45 28.80 15M
11 2026-10-23 29.07 29.78 27.00 29.48 29M
12 2026-10-22 32.42 32.43 29.80 30.00 21M

52W

Data range
11.60 33.6% 52.72

High/low over the last 250 trading days, and where the price sits.

← Stocks