Modern Avenue Group

摩登大道 SZ002656 Forward-adjusted MAIN
2.54 -0.04 -1.55%
Sectors
ThemeST Removal -1.54% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.55
High
2.57
Low
2.51
Prev close
2.58
Amplitude
2.33%
Volume
9.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.56
MA10
2.58
MA20
2.64
MA60
2.81
🕰 Time machine Pick a date to see history up to that day
Modern Avenue Group SZ002656
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-197.34K
Net main flow, 5 days
-11.02M
Net main flow, 10 days
-38.89M

Super-large orders 0 · Large orders -197.34K · Net main ratio -0.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.55 2.57 2.51 2.54 10M
2 2026-11-05 2.53 2.59 2.52 2.58 15M
3 2026-11-04 2.56 2.60 2.49 2.55 16M
4 2026-11-03 2.59 2.61 2.50 2.55 13M
5 2026-11-02 2.55 2.59 2.40 2.58 19M
6 2026-10-30 2.54 2.68 2.50 2.55 16M
7 2026-10-29 2.60 2.64 2.55 2.58 7M
8 2026-10-28 2.60 2.64 2.54 2.61 8M
9 2026-10-27 2.70 2.73 2.58 2.59 12M
10 2026-10-26 2.78 2.80 2.66 2.68 15M
11 2026-10-23 2.70 2.80 2.58 2.78 22M
12 2026-10-22 2.68 2.81 2.67 2.72 17M

52W

Data range
2.40 11.6% 3.61

High/low over the last 250 trading days, and where the price sits.

← Stocks