Moso Power Supply Technology
茂硕电源 SZ002660 Forward-adjusted MAIN
6.94
-0.15
-2.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.84
High
7.08
Low
6.82
Prev close
7.09
Amplitude
3.67%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.94
MA10
7.02
MA20
7.23
MA60
7.54
Moso Power Supply Technology
SZ002660
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+228.67K
Net main flow, 5 days
+774.43K
Net main flow, 10 days
-6.39M
Super-large orders 0 · Large orders +228.67K · Net main ratio +0.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.84 | 7.08 | 6.82 | 6.94 | 4M |
| 2 | 2026-11-05 | 6.84 | 7.11 | 6.84 | 7.09 | 5M |
| 3 | 2026-11-04 | 6.86 | 6.99 | 6.67 | 6.90 | 6M |
| 4 | 2026-11-03 | 6.87 | 7.09 | 6.77 | 6.85 | 5M |
| 5 | 2026-11-02 | 6.76 | 6.96 | 6.57 | 6.92 | 6M |
| 6 | 2026-10-30 | 6.98 | 7.17 | 6.70 | 6.74 | 6M |
| 7 | 2026-10-29 | 7.30 | 7.33 | 7.05 | 7.06 | 5M |
| 8 | 2026-10-28 | 7.34 | 7.34 | 7.12 | 7.28 | 6M |
| 9 | 2026-10-27 | 7.39 | 7.55 | 7.05 | 7.05 | 9M |
| 10 | 2026-10-26 | 7.82 | 8.02 | 7.19 | 7.36 | 13M |
| 11 | 2026-10-23 | 7.10 | 7.34 | 6.63 | 7.33 | 8M |
| 12 | 2026-10-22 | 7.43 | 7.48 | 7.17 | 7.18 | 5M |
52W
Data range
5.80
20.4%
11.39
High/low over the last 250 trading days, and where the price sits.
← Stocks