CHEN KE MING FOOD Manufacturing
克明食品 SZ002661 Forward-adjusted MAIN
6.93
-0.08
-1.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.92
High
6.99
Low
6.84
Prev close
7.01
Amplitude
2.14%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.93
MA10
6.94
MA20
7.16
MA60
7.66
CHEN KE MING FOOD Manufacturing
SZ002661
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+588.25K
Net main flow, 5 days
+401.65K
Net main flow, 10 days
-7.37M
Super-large orders 0 · Large orders +588.25K · Net main ratio +2.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.92 | 6.99 | 6.84 | 6.93 | 4M |
| 2 | 2026-11-05 | 6.90 | 7.02 | 6.90 | 7.01 | 4M |
| 3 | 2026-11-04 | 6.94 | 6.99 | 6.85 | 6.89 | 6M |
| 4 | 2026-11-03 | 6.85 | 7.04 | 6.80 | 6.94 | 5M |
| 5 | 2026-11-02 | 6.80 | 6.94 | 6.61 | 6.89 | 6M |
| 6 | 2026-10-30 | 6.86 | 7.01 | 6.81 | 6.81 | 4M |
| 7 | 2026-10-29 | 6.92 | 7.03 | 6.89 | 6.92 | 3M |
| 8 | 2026-10-28 | 6.96 | 7.05 | 6.91 | 6.96 | 3M |
| 9 | 2026-10-27 | 7.12 | 7.16 | 6.95 | 6.96 | 3M |
| 10 | 2026-10-26 | 7.06 | 7.17 | 7.01 | 7.11 | 4M |
| 11 | 2026-10-23 | 7.02 | 7.10 | 6.82 | 7.10 | 5M |
| 12 | 2026-10-22 | 7.19 | 7.24 | 7.04 | 7.05 | 5M |
52W
Data range
6.61
10.3%
9.73
High/low over the last 250 trading days, and where the price sits.
← Stocks