Fengjing New Energy Technology

峰璟股份 SZ002662 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
2.87 -0.05 -1.71%
Sectors
IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.84
High
2.90
Low
2.79
Prev close
2.92
Amplitude
3.77%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.88
MA10
2.92
MA20
2.98
MA60
3.14
🕰 Time machine Pick a date to see history up to that day
Fengjing New Energy Technology SZ002662
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.84M
Net main flow, 5 days
+1.90M
Net main flow, 10 days
+2.36M

Super-large orders 0 · Large orders -2.84M · Net main ratio -9.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.84 2.90 2.79 2.87 10M
2 2026-11-05 2.88 2.92 2.85 2.92 12M
3 2026-11-04 2.86 2.89 2.80 2.88 14M
4 2026-11-03 2.85 2.95 2.82 2.87 14M
5 2026-11-02 2.80 2.85 2.70 2.85 17M
6 2026-10-30 2.88 2.90 2.79 2.79 20M
7 2026-10-29 3.03 3.04 2.96 2.96 11M
8 2026-10-28 2.98 3.05 2.98 3.02 11M
9 2026-10-27 3.02 3.06 2.97 2.98 10M
10 2026-10-26 2.98 3.03 2.96 3.01 8M
11 2026-10-23 2.91 3.01 2.83 3.00 17M
12 2026-10-22 3.00 3.03 2.96 2.96 10M

52W

Data range
2.70 9.6% 4.48

High/low over the last 250 trading days, and where the price sits.

← Stocks