Pubang Landscape Architecture

普邦股份 SZ002663 Forward-adjusted MAIN
1.53 -0.02 -1.29%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeHengqin New Area -1.48% ThemeGraphene -1.92% ThemeInfluencer Economy -1.51% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.52
High
1.56
Low
1.50
Prev close
1.55
Amplitude
3.87%
Volume
30.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.53
MA10
1.54
MA20
1.60
MA60
1.67
🕰 Time machine Pick a date to see history up to that day
Pubang Landscape Architecture SZ002663
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.68M
Net main flow, 5 days
-18.11M
Net main flow, 10 days
-43.54M

Super-large orders +6.43M · Large orders -2.75M · Net main ratio +7.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.52 1.56 1.50 1.53 31M
2 2026-11-05 1.54 1.56 1.53 1.55 21M
3 2026-11-04 1.52 1.55 1.50 1.54 31M
4 2026-11-03 1.52 1.57 1.51 1.52 27M
5 2026-11-02 1.50 1.54 1.47 1.52 28M
6 2026-10-30 1.51 1.58 1.49 1.50 33M
7 2026-10-29 1.56 1.58 1.53 1.53 18M
8 2026-10-28 1.55 1.59 1.53 1.57 27M
9 2026-10-27 1.63 1.64 1.54 1.55 31M
10 2026-10-26 1.62 1.65 1.60 1.63 25M
11 2026-10-23 1.60 1.63 1.53 1.63 46M
12 2026-10-22 1.70 1.71 1.60 1.61 36M

52W

Data range
1.36 14.3% 2.55

High/low over the last 250 trading days, and where the price sits.

← Stocks