Xinzhi Group

信质集团 SZ002664 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.66 -0.41 -2.91%
Sectors
ThemeHumanoid Robot -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.46
High
13.97
Low
13.46
Prev close
14.07
Amplitude
3.62%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.63
MA10
13.90
MA20
13.97
MA60
14.82
🕰 Time machine Pick a date to see history up to that day
Xinzhi Group SZ002664
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-653.48K
Net main flow, 5 days
-22.75M
Net main flow, 10 days
-32.37M

Super-large orders +1.37M · Large orders -2.02M · Net main ratio -1.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.46 13.97 13.46 13.66 4M
2 2026-11-05 13.61 14.15 13.47 14.07 8M
3 2026-11-04 13.20 13.75 12.84 13.61 9M
4 2026-11-03 13.46 13.69 13.07 13.20 6M
5 2026-11-02 13.50 13.70 12.90 13.59 8M
6 2026-10-30 13.70 14.28 13.48 13.48 9M
7 2026-10-29 14.73 14.79 14.00 14.04 10M
8 2026-10-28 14.24 15.23 14.24 14.81 11M
9 2026-10-27 14.32 14.82 14.22 14.24 6M
10 2026-10-26 14.67 14.88 14.29 14.32 7M
11 2026-10-23 13.84 14.88 13.40 14.77 12M
12 2026-10-22 14.03 14.30 13.94 14.01 5M

52W

Data range
12.84 4.4% 31.54

High/low over the last 250 trading days, and where the price sits.

← Stocks