Shenzhen Fenda Technology

奋达科技 SZ002681 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.42 -0.06 -1.34%
Sectors
ThemeHumanoid Robot -2.93% ThemeFoxconn Concept -3.45% ThemeWireless Charging -2.86% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeSmart Speakers -2.85% ThemePulse Oximeters -2.04% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.35
High
4.55
Low
4.32
Prev close
4.48
Amplitude
5.13%
Volume
33.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.37
MA10
4.35
MA20
4.29
MA60
4.51
🕰 Time machine Pick a date to see history up to that day
Shenzhen Fenda Technology SZ002681
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.21M
Net main flow, 5 days
+51.70M
Net main flow, 10 days
+84.30M

Super-large orders -1.82M · Large orders +7.03M · Net main ratio +3.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.35 4.55 4.32 4.42 33M
2 2026-11-05 4.36 4.51 4.35 4.48 34M
3 2026-11-04 4.29 4.40 4.24 4.40 46M
4 2026-11-03 4.25 4.38 4.21 4.30 34M
5 2026-11-02 4.13 4.28 4.00 4.26 47M
6 2026-10-30 4.21 4.37 4.12 4.12 38M
7 2026-10-29 4.39 4.46 4.27 4.28 42M
8 2026-10-28 4.39 4.52 4.34 4.41 37M
9 2026-10-27 4.47 4.54 4.35 4.35 32M
10 2026-10-26 4.46 4.58 4.41 4.46 46M
11 2026-10-23 4.16 4.49 4.09 4.47 61M
12 2026-10-22 4.31 4.42 4.21 4.21 33M

52W

Data range
3.98 11.9% 7.68

High/low over the last 250 trading days, and where the price sits.

← Stocks