Longzhou Group

龙洲股份 SZ002682 Forward-adjusted MAIN
4.40 -0.08 -1.79%
Sectors
ThemeETC -2.38% ThemeCold Chain Logistics -1.64% ThemeWaste Sorting -0.88% ThemeNatural Gas -0.94% ThemeBattery Swap -1.95% ThemeXinjiang Revitalization -1.20% ThemeFujian FTZ -2.19% ThemeVocational Education -1.77% IndustryLogistics -1.00% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.40
High
4.47
Low
4.32
Prev close
4.48
Amplitude
3.35%
Volume
16.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.40
MA10
4.42
MA20
4.56
MA60
4.82
🕰 Time machine Pick a date to see history up to that day
Longzhou Group SZ002682
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.40M
Net main flow, 5 days
-7.24M
Net main flow, 10 days
+8.73M

Super-large orders 0 · Large orders -1.40M · Net main ratio -1.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.40 4.47 4.32 4.40 17M
2 2026-11-05 4.38 4.49 4.35 4.48 17M
3 2026-11-04 4.37 4.42 4.25 4.38 19M
4 2026-11-03 4.34 4.50 4.31 4.36 17M
5 2026-11-02 4.23 4.39 4.11 4.37 19M
6 2026-10-30 4.42 4.51 4.24 4.26 20M
7 2026-10-29 4.46 4.62 4.44 4.46 19M
8 2026-10-28 4.47 4.50 4.38 4.47 12M
9 2026-10-27 4.62 4.67 4.45 4.45 14M
10 2026-10-26 4.57 4.66 4.48 4.58 14M
11 2026-10-23 4.50 4.57 4.26 4.56 24M
12 2026-10-22 4.73 4.86 4.51 4.53 22M

52W

Data range
3.62 9.4% 11.94

High/low over the last 250 trading days, and where the price sits.

← Stocks