Zhejiang GIUSEPPE Garment
乔治白 SZ002687 Forward-adjusted MAIN
5.93
-0.25
-4.05%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.00
High
6.07
Low
5.90
Prev close
6.18
Amplitude
2.75%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.08
MA10
6.25
MA20
6.26
MA60
6.18
Zhejiang GIUSEPPE Garment
SZ002687
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.73M
Net main flow, 5 days
-53.23M
Net main flow, 10 days
-22.97M
Super-large orders -4.58M · Large orders -158.80K · Net main ratio -8.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.00 | 6.07 | 5.90 | 5.93 | 10M |
| 2 | 2026-11-05 | 6.12 | 6.22 | 6.07 | 6.18 | 9M |
| 3 | 2026-11-04 | 6.07 | 6.15 | 5.86 | 6.12 | 12M |
| 4 | 2026-11-03 | 6.12 | 6.19 | 5.98 | 6.07 | 11M |
| 5 | 2026-11-02 | 5.96 | 6.23 | 5.70 | 6.12 | 19M |
| 6 | 2026-10-30 | 6.30 | 6.35 | 6.01 | 6.05 | 27M |
| 7 | 2026-10-29 | 6.40 | 6.54 | 6.36 | 6.45 | 13M |
| 8 | 2026-10-28 | 6.54 | 6.56 | 6.32 | 6.50 | 20M |
| 9 | 2026-10-27 | 6.70 | 6.90 | 6.45 | 6.45 | 26M |
| 10 | 2026-10-26 | 6.75 | 6.94 | 6.49 | 6.66 | 36M |
| 11 | 2026-10-23 | 6.12 | 6.75 | 6.03 | 6.75 | 37M |
| 12 | 2026-10-22 | 6.14 | 6.28 | 6.05 | 6.14 | 13M |
52W
Data range
4.00
65.6%
6.94
High/low over the last 250 trading days, and where the price sits.
← Stocks