Jinhe Biotechnology

金河生物 SZ002688 Forward-adjusted MAIN
4.67 -0.05 -1.06%
Sectors
ThemeAnimal Vaccines -1.04% ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemeBio-Vaccines -1.32% ThemeWestern Development -1.49% IndustryAnimal Husbandry +0.03% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.66
High
4.70
Low
4.62
Prev close
4.72
Amplitude
1.69%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.65
MA10
4.68
MA20
4.83
MA60
5.11
🕰 Time machine Pick a date to see history up to that day
Jinhe Biotechnology SZ002688
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-809.37K
Net main flow, 5 days
+682.08K
Net main flow, 10 days
-17.73M

Super-large orders 0 · Large orders -809.37K · Net main ratio -2.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.66 4.70 4.62 4.67 6M
2 2026-11-05 4.68 4.72 4.66 4.72 7M
3 2026-11-04 4.64 4.68 4.58 4.67 6M
4 2026-11-03 4.57 4.69 4.57 4.63 6M
5 2026-11-02 4.55 4.60 4.51 4.58 7M
6 2026-10-30 4.61 4.70 4.53 4.55 7M
7 2026-10-29 4.73 4.74 4.63 4.64 5M
8 2026-10-28 4.71 4.77 4.70 4.73 5M
9 2026-10-27 4.90 4.92 4.71 4.71 6M
10 2026-10-26 4.86 4.89 4.80 4.85 4M
11 2026-10-23 4.80 4.87 4.68 4.87 8M
12 2026-10-22 4.96 4.97 4.83 4.83 7M

52W

Data range
4.51 6.7% 6.90

High/low over the last 250 trading days, and where the price sits.

← Stocks