Hefei Meyer Optoelectronic Technology
美亚光电 SZ002690 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
16.91
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.66
High
17.06
Low
16.61
Prev close
16.91
Amplitude
2.66%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.87
MA10
16.54
MA20
15.79
MA60
15.68
Hefei Meyer Optoelectronic Technology
SZ002690
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.45M
Net main flow, 5 days
+25.54M
Net main flow, 10 days
+98.62M
Super-large orders -1.06M · Large orders -393.12K · Net main ratio -1.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.66 | 17.06 | 16.61 | 16.91 | 5M |
| 2 | 2026-11-05 | 16.85 | 17.01 | 16.77 | 16.91 | 6M |
| 3 | 2026-11-04 | 16.93 | 17.17 | 16.80 | 16.90 | 8M |
| 4 | 2026-11-03 | 16.63 | 17.14 | 16.48 | 16.94 | 10M |
| 5 | 2026-11-02 | 16.58 | 16.94 | 16.49 | 16.67 | 10M |
| 6 | 2026-10-30 | 16.58 | 16.83 | 16.45 | 16.58 | 8M |
| 7 | 2026-10-29 | 16.40 | 16.88 | 16.09 | 16.62 | 12M |
| 8 | 2026-10-28 | 16.00 | 16.58 | 16.00 | 16.34 | 12M |
| 9 | 2026-10-27 | 15.94 | 16.39 | 15.92 | 15.98 | 13M |
| 10 | 2026-10-26 | 15.27 | 15.68 | 15.26 | 15.53 | 6M |
| 11 | 2026-10-23 | 14.55 | 15.37 | 14.45 | 15.37 | 7M |
| 12 | 2026-10-22 | 14.98 | 14.98 | 14.67 | 14.70 | 3M |
52W
Data range
13.52
40.9%
21.80
High/low over the last 250 trading days, and where the price sits.
← Stocks