Yuan Cheng Cable
远程股份 SZ002692 Forward-adjusted MAIN
3.95
-0.05
-1.25%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.85
High
4.08
Low
3.85
Prev close
4.00
Amplitude
5.75%
Volume
34.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.98
MA10
4.00
MA20
4.22
MA60
4.27
Yuan Cheng Cable
SZ002692
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.85M
Net main flow, 5 days
+8.51M
Net main flow, 10 days
-4.78M
Super-large orders -87.66K · Large orders -9.77M · Net main ratio -7.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.85 | 4.08 | 3.85 | 3.95 | 34M |
| 2 | 2026-11-05 | 3.90 | 4.07 | 3.80 | 4.00 | 65M |
| 3 | 2026-11-04 | 4.31 | 4.31 | 3.76 | 3.98 | 88M |
| 4 | 2026-11-03 | 4.13 | 4.18 | 4.04 | 4.18 | 9M |
| 5 | 2026-11-02 | 3.75 | 3.82 | 3.58 | 3.80 | 19M |
| 6 | 2026-10-30 | 3.90 | 3.97 | 3.73 | 3.75 | 22M |
| 7 | 2026-10-29 | 4.01 | 4.04 | 3.93 | 3.93 | 17M |
| 8 | 2026-10-28 | 4.08 | 4.13 | 3.95 | 4.03 | 28M |
| 9 | 2026-10-27 | 4.21 | 4.35 | 4.11 | 4.11 | 23M |
| 10 | 2026-10-26 | 4.30 | 4.31 | 4.20 | 4.25 | 21M |
| 11 | 2026-10-23 | 4.11 | 4.30 | 3.91 | 4.29 | 40M |
| 12 | 2026-10-22 | 4.39 | 4.46 | 4.19 | 4.23 | 29M |
52W
Data range
3.33
15.9%
7.24
High/low over the last 250 trading days, and where the price sits.
← Stocks