Hainan Shuangcheng Pharmaceuticals

双成药业 SZ002693 Forward-adjusted MAIN
7.78 -0.17 -2.14%
Sectors
ThemeSynthetic Biology -1.72% ThemeST Removal -1.54% ThemeHainan Free Trade Zone -1.44% ThemeAlzheimer's Concept -1.72% IndustryBiological Products -2.28% RegionHainan +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.75
High
7.94
Low
7.70
Prev close
7.95
Amplitude
3.02%
Volume
9.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.77
MA10
8.11
MA20
8.77
MA60
9.07
🕰 Time machine Pick a date to see history up to that day
Hainan Shuangcheng Pharmaceuticals SZ002693
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-164.67K
Net main flow, 5 days
-35.95M
Net main flow, 10 days
-117.71M

Super-large orders -25.93K · Large orders -138.74K · Net main ratio -0.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.75 7.94 7.70 7.78 9M
2 2026-11-05 7.72 8.03 7.70 7.95 14M
3 2026-11-04 7.57 7.76 7.45 7.75 14M
4 2026-11-03 7.69 7.82 7.54 7.59 12M
5 2026-11-02 7.66 7.82 7.44 7.80 16M
6 2026-10-30 8.21 8.33 7.79 7.80 17M
7 2026-10-29 8.49 8.55 8.22 8.22 18M
8 2026-10-28 8.61 8.74 8.46 8.68 12M
9 2026-10-27 8.94 9.18 8.60 8.60 15M
10 2026-10-26 8.97 9.09 8.82 8.89 12M
11 2026-10-23 8.88 9.09 8.63 9.07 18M
12 2026-10-22 9.25 9.25 8.84 8.98 20M

52W

Data range
6.36 23.4% 12.43

High/low over the last 250 trading days, and where the price sits.

← Stocks